Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 34.4 34.65 33.4 33.8 14.63 Thousand
18 Apr, 2019 35.15 35.5 34.25 34.4 40.01 Thousand
16 Apr, 2019 35.45 35.6 34.55 35.2 28.14 Thousand
15 Apr, 2019 35.25 35.9 35.0 35.1 20.4 Thousand
12 Apr, 2019 35.2 35.4 35.0 35.05 10.94 Thousand
11 Apr, 2019 35.5 35.5 34.95 35.0 21.15 Thousand
10 Apr, 2019 35.25 36.45 35.0 35.15 26.54 Thousand
09 Apr, 2019 35.05 35.35 34.8 35.05 28.08 Thousand
08 Apr, 2019 35.7 36.1 35.0 35.05 18.97 Thousand
05 Apr, 2019 35.55 36.35 35.35 35.55 18.18 Thousand