Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 34.6 35.0 33.95 34.1 35.9 Thousand
21 May, 2019 34.95 35.4 33.95 34.6 61.8 Thousand
20 May, 2019 33.5 35.25 33.0 34.5 54.28 Thousand
17 May, 2019 34.2 34.55 32.1 32.7 70.41 Thousand
16 May, 2019 34.65 34.7 33.25 34.05 85.57 Thousand
15 May, 2019 34.75 35.3 34.0 34.5 46.15 Thousand
14 May, 2019 36.3 36.3 34.05 34.4 55.07 Thousand
13 May, 2019 35.9 37.25 34.45 35.55 129.59 Thousand
10 May, 2019 34.05 35.7 33.65 35.35 74.48 Thousand
09 May, 2019 34.25 34.7 33.4 34.0 29.09 Thousand