Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 28.35 30.9 28.35 30.7 28.05 Thousand
19 Jun, 2019 31.15 31.6 29.0 29.5 34.89 Thousand
18 Jun, 2019 31.95 32.75 30.9 31.1 20.64 Thousand
17 Jun, 2019 34.45 34.45 31.2 31.95 62.46 Thousand
14 Jun, 2019 33.7 34.2 33.05 33.25 18.32 Thousand
13 Jun, 2019 34.15 35.0 33.4 33.65 32.1 Thousand
12 Jun, 2019 35.2 35.8 34.5 34.65 13.73 Thousand
11 Jun, 2019 34.9 35.9 34.75 35.35 31.83 Thousand
10 Jun, 2019 35.45 35.8 34.95 35.0 30.67 Thousand
07 Jun, 2019 35.6 35.6 34.7 34.95 15.21 Thousand