Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 28.65 28.85 26.75 27.5 205.58 Thousand
17 Jul, 2019 28.75 29.9 28.55 28.7 13.64 Thousand
16 Jul, 2019 29.7 30.0 28.3 29.05 20.1 Thousand
15 Jul, 2019 28.35 28.6 28.0 28.35 18 Thousand
12 Jul, 2019 28.7 29.7 27.8 28.25 25.75 Thousand
11 Jul, 2019 29.1 29.55 29.0 29.0 7271.00
10 Jul, 2019 29.2 29.95 28.55 28.95 19.83 Thousand
09 Jul, 2019 28.6 30.0 28.1 29.55 19.16 Thousand
08 Jul, 2019 30.3 30.35 26.4 28.65 59.66 Thousand
05 Jul, 2019 30.1 30.55 29.4 30.05 33.13 Thousand