Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 39.05 41.85 36.0 37.05 219.53 Thousand
16 Aug, 2019 32.5 40.35 32.5 39.75 630.75 Thousand
14 Aug, 2019 34.5 35.45 32.6 33.65 418.8 Thousand
13 Aug, 2019 27.0 31.9 26.3 31.9 628.31 Thousand
09 Aug, 2019 25.0 26.8 25.0 26.6 25.58 Thousand
08 Aug, 2019 24.0 25.0 24.0 24.9 8190.00
07 Aug, 2019 26.7 26.7 23.9 24.15 23.37 Thousand
06 Aug, 2019 23.65 26.0 23.6 25.15 31.32 Thousand
05 Aug, 2019 23.25 24.65 22.5 24.4 45.16 Thousand
02 Aug, 2019 23.55 25.8 23.55 25.05 11.03 Thousand