Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 24.2 | 25.8 | 24.2 | 24.55 | 9088.00 |
| 31 Jul, 2019 | 24.15 | 25.55 | 23.75 | 25.15 | 33.13 Thousand |
| 30 Jul, 2019 | 25.4 | 26.4 | 24.45 | 24.9 | 46.28 Thousand |
| 29 Jul, 2019 | 26.2 | 27.0 | 25.9 | 26.1 | 19.61 Thousand |
| 26 Jul, 2019 | 25.6 | 27.0 | 25.6 | 26.65 | 8156.00 |
| 25 Jul, 2019 | 26.05 | 27.0 | 26.05 | 26.25 | 18.78 Thousand |
| 24 Jul, 2019 | 26.6 | 27.1 | 26.15 | 26.45 | 11.84 Thousand |
| 23 Jul, 2019 | 26.3 | 27.75 | 25.8 | 27.45 | 25.74 Thousand |
| 22 Jul, 2019 | 26.7 | 27.1 | 26.5 | 26.8 | 16.06 Thousand |
| 19 Jul, 2019 | 27.2 | 28.5 | 26.9 | 27.25 | 13.68 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA