Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 30.0 30.75 30.0 30.2 17.52 Thousand
03 Jul, 2019 30.3 30.5 30.0 30.25 12.41 Thousand
02 Jul, 2019 29.75 30.6 29.75 30.3 16.08 Thousand
01 Jul, 2019 29.9 30.95 29.7 29.95 34.04 Thousand
28 Jun, 2019 30.3 30.95 30.0 30.1 16.67 Thousand
27 Jun, 2019 30.15 31.4 30.05 30.5 27.75 Thousand
26 Jun, 2019 30.0 31.25 29.85 30.45 29.74 Thousand
25 Jun, 2019 30.35 31.5 29.7 30.9 11.16 Thousand
24 Jun, 2019 31.15 32.0 30.1 30.8 13.93 Thousand
21 Jun, 2019 30.5 31.9 30.5 31.35 19.48 Thousand