Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 31.65 32.25 30.75 31.75 32.65 Thousand
30 Aug, 2019 32.0 32.0 31.25 31.65 37.78 Thousand
29 Aug, 2019 31.2 32.35 31.05 31.65 73.55 Thousand
28 Aug, 2019 36.0 36.0 31.45 31.9 116.75 Thousand
27 Aug, 2019 33.1 35.1 33.0 34.5 38.29 Thousand
26 Aug, 2019 34.25 34.95 31.0 33.3 124.1 Thousand
23 Aug, 2019 34.75 36.3 32.45 33.2 69.85 Thousand
22 Aug, 2019 33.8 35.35 32.55 33.45 58.33 Thousand
21 Aug, 2019 35.4 37.5 33.4 33.8 34.07 Thousand
20 Aug, 2019 37.85 37.85 34.2 35.4 90.71 Thousand