Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 36.65 36.65 34.25 34.95 14.07 Thousand
17 Sep, 2019 38.0 38.0 36.05 36.05 17.95 Thousand
16 Sep, 2019 39.0 39.0 37.2 37.9 124.39 Thousand
13 Sep, 2019 36.1 37.35 35.6 36.55 37.48 Thousand
12 Sep, 2019 36.85 37.45 35.0 36.5 64.94 Thousand
11 Sep, 2019 36.0 37.4 36.0 36.85 55.16 Thousand
09 Sep, 2019 35.0 37.0 30.85 35.9 99.37 Thousand
06 Sep, 2019 33.1 34.5 32.7 33.9 47.9 Thousand
05 Sep, 2019 32.05 34.0 32.0 32.95 23.7 Thousand
04 Sep, 2019 31.9 32.5 31.55 31.95 25.83 Thousand