Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 36.25 37.35 33.4 34.4 169.61 Thousand
18 Mar, 2019 36.5 37.0 35.5 36.05 63.66 Thousand
15 Mar, 2019 37.35 38.4 36.0 36.35 46.36 Thousand
14 Mar, 2019 40.1 40.3 37.6 38.05 81.83 Thousand
13 Mar, 2019 39.05 41.3 38.55 39.75 135.09 Thousand
12 Mar, 2019 38.25 39.0 37.05 38.5 76.75 Thousand
11 Mar, 2019 36.4 38.9 36.35 37.65 101.22 Thousand
08 Mar, 2019 37.0 37.35 36.05 36.4 23.32 Thousand
07 Mar, 2019 35.8 38.3 35.3 36.95 105.69 Thousand
06 Mar, 2019 35.95 37.3 35.2 35.85 40.65 Thousand