Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 31.1 31.6 29.55 30.55 43.5 Thousand
31 Jan, 2019 28.9 30.35 28.9 29.95 33.38 Thousand
30 Jan, 2019 28.45 29.05 27.85 28.2 20.89 Thousand
29 Jan, 2019 28.5 28.95 27.5 28.35 30.93 Thousand
28 Jan, 2019 31.4 31.4 26.5 27.55 69.42 Thousand
25 Jan, 2019 31.95 32.8 29.65 29.95 67.51 Thousand
24 Jan, 2019 31.85 32.35 31.5 31.55 15.64 Thousand
23 Jan, 2019 32.05 32.6 31.0 31.6 17.79 Thousand
22 Jan, 2019 33.0 33.0 31.5 31.8 55.03 Thousand
21 Jan, 2019 34.65 34.7 31.95 33.0 45.19 Thousand