Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 38.0 40.0 37.75 39.45 165.42 Thousand
05 Oct, 2018 39.45 39.45 36.5 38.15 140.65 Thousand
04 Oct, 2018 39.95 40.35 38.0 38.8 102.37 Thousand
03 Oct, 2018 40.85 41.5 39.1 40.9 87.98 Thousand
01 Oct, 2018 43.3 43.3 35.75 40.0 197.39 Thousand
28 Sep, 2018 43.5 43.5 38.65 40.9 333.41 Thousand
27 Sep, 2018 44.0 44.1 41.1 41.85 104.54 Thousand
26 Sep, 2018 44.3 45.4 41.15 42.6 326.96 Thousand
25 Sep, 2018 47.0 47.8 43.0 43.95 441.76 Thousand
24 Sep, 2018 48.0 49.2 45.3 46.9 121.89 Thousand