Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 46.0 48.5 45.5 47.05 339.98 Thousand
04 Sep, 2018 48.25 48.5 44.25 45.1 215.47 Thousand
03 Sep, 2018 49.0 49.0 47.9 48.0 230.85 Thousand
31 Aug, 2018 48.95 49.95 48.1 48.5 293.37 Thousand
30 Aug, 2018 46.7 49.7 46.5 48.85 246.42 Thousand
29 Aug, 2018 46.35 47.3 46.0 46.75 113.74 Thousand
28 Aug, 2018 47.95 47.95 46.0 46.25 109.69 Thousand
27 Aug, 2018 48.45 49.0 47.5 47.6 107.43 Thousand
24 Aug, 2018 51.0 51.0 47.55 48.15 307.28 Thousand
23 Aug, 2018 50.75 50.75 47.6 50.1 616.63 Thousand