Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 33.2 33.2 31.4 31.85 172.22 Thousand
29 Apr, 2020 31.3 31.9 31.1 31.9 52.93 Thousand
28 Apr, 2020 30.35 30.9 30.0 30.4 137.35 Thousand
27 Apr, 2020 31.55 31.6 30.1 30.65 151.51 Thousand
24 Apr, 2020 29.7 31.2 29.1 30.55 152.32 Thousand
23 Apr, 2020 28.9 29.8 27.9 29.75 43.69 Thousand
22 Apr, 2020 28.2 28.65 27.65 28.4 11.76 Thousand
21 Apr, 2020 28.5 29.2 28.25 28.4 22.06 Thousand
20 Apr, 2020 29.7 30.25 28.9 29.55 32.54 Thousand
17 Apr, 2020 28.75 29.65 28.35 28.95 49.6 Thousand