Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 28.65 28.95 28.1 28.5 48.64 Thousand
14 May, 2020 29.45 29.55 28.35 29.1 20.02 Thousand
13 May, 2020 29.75 29.75 28.55 29.1 24.34 Thousand
12 May, 2020 29.25 29.75 28.0 28.8 53.22 Thousand
11 May, 2020 29.4 30.1 28.45 29.25 46.15 Thousand
08 May, 2020 29.1 29.1 28.35 28.7 19.06 Thousand
07 May, 2020 28.95 29.0 28.05 28.4 18.9 Thousand
06 May, 2020 29.05 29.8 27.75 28.95 47.79 Thousand
05 May, 2020 29.5 30.8 28.8 28.8 27.49 Thousand
04 May, 2020 30.5 30.9 30.3 30.3 17.2 Thousand