Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 30.95 31.5 30.5 30.7 32.75 Thousand
29 May, 2020 29.7 30.9 29.25 30.85 32.11 Thousand
28 May, 2020 29.0 30.9 29.0 29.45 50.33 Thousand
27 May, 2020 29.05 30.0 28.55 29.85 17.62 Thousand
26 May, 2020 29.45 30.05 28.65 28.95 43.18 Thousand
22 May, 2020 29.9 30.4 29.1 30.05 35.13 Thousand
21 May, 2020 29.4 30.3 28.8 29.45 23.6 Thousand
20 May, 2020 28.55 29.4 27.65 29.15 26 Thousand
19 May, 2020 27.85 28.4 27.3 28.0 24.84 Thousand
18 May, 2020 29.45 29.45 27.15 27.4 33.81 Thousand