Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 49.0 50.1 47.2 49.1 332.04 Thousand
26 Jun, 2020 52.6 52.6 49.15 49.65 200.93 Thousand
25 Jun, 2020 52.75 52.95 50.8 51.25 372.34 Thousand
24 Jun, 2020 54.4 54.4 50.2 52.9 1.44 Million
23 Jun, 2020 51.85 51.85 51.85 51.85 51.85 Thousand
22 Jun, 2020 49.4 49.4 49.4 49.4 41.87 Thousand
19 Jun, 2020 47.05 47.05 47.05 47.05 89.69 Thousand
18 Jun, 2020 42.8 42.8 42.8 42.8 174.92 Thousand
17 Jun, 2020 37.25 39.7 37.0 38.95 293.96 Thousand
16 Jun, 2020 39.3 39.5 36.5 37.25 157.55 Thousand