Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 56.8 56.8 52.85 53.2 177.03 Thousand
24 Jul, 2020 56.05 57.5 55.15 55.6 154.12 Thousand
23 Jul, 2020 57.65 57.65 56.3 56.5 109.75 Thousand
22 Jul, 2020 57.85 57.9 56.0 56.65 110.39 Thousand
21 Jul, 2020 58.8 59.0 57.35 57.85 83.44 Thousand
20 Jul, 2020 60.5 60.5 56.3 57.55 191.5 Thousand
17 Jul, 2020 57.0 59.5 57.0 58.8 136.79 Thousand
16 Jul, 2020 61.95 61.95 56.7 56.75 226.92 Thousand
15 Jul, 2020 62.0 63.2 59.05 59.65 208.34 Thousand
14 Jul, 2020 63.9 64.3 60.35 61.5 436.17 Thousand