Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 60.1 61.8 60.0 61.8 95.21 Thousand
10 Jul, 2020 57.1 59.9 56.4 58.9 267.24 Thousand
09 Jul, 2020 55.0 57.7 55.0 57.1 97.03 Thousand
08 Jul, 2020 55.95 58.15 55.45 56.15 403.15 Thousand
07 Jul, 2020 56.9 57.45 54.5 55.4 132.64 Thousand
06 Jul, 2020 56.5 57.9 55.35 56.5 267.85 Thousand
03 Jul, 2020 59.6 59.6 54.2 56.4 628.55 Thousand
02 Jul, 2020 56.8 56.8 55.5 56.8 162.46 Thousand
01 Jul, 2020 54.1 54.1 52.3 54.1 442.93 Thousand
30 Jun, 2020 49.9 51.55 49.1 51.55 193.49 Thousand