Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 67.4 67.45 64.1 64.4 247.23 Thousand
07 Aug, 2020 63.95 66.45 62.3 65.15 427.08 Thousand
06 Aug, 2020 68.15 68.15 61.8 63.95 754.4 Thousand
05 Aug, 2020 63.9 65.0 62.5 64.95 532.22 Thousand
04 Aug, 2020 61.95 61.95 59.55 61.95 467.13 Thousand
03 Aug, 2020 57.4 59.0 56.5 59.0 237.97 Thousand
31 Jul, 2020 54.05 56.2 53.55 56.2 495.7 Thousand
30 Jul, 2020 56.0 56.0 53.0 53.55 809.48 Thousand
29 Jul, 2020 51.5 53.35 51.5 53.35 351.01 Thousand
28 Jul, 2020 53.2 53.25 50.55 50.85 426.94 Thousand