Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 74.0 75.95 72.65 75.55 313.28 Thousand
04 Sep, 2020 69.5 74.1 68.1 72.5 549.11 Thousand
03 Sep, 2020 69.9 70.75 69.1 70.6 276.26 Thousand
02 Sep, 2020 64.2 67.4 62.25 67.4 226.21 Thousand
01 Sep, 2020 65.0 66.65 63.2 64.2 89.52 Thousand
31 Aug, 2020 65.65 69.4 63.3 64.9 422.72 Thousand
28 Aug, 2020 69.35 69.35 65.85 66.2 338.8 Thousand
27 Aug, 2020 69.0 69.9 67.75 68.1 316.79 Thousand
26 Aug, 2020 71.5 72.3 69.4 70.0 232.08 Thousand
25 Aug, 2020 72.1 74.6 70.3 70.85 320.48 Thousand