Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 85.5 85.5 85.5 85.5 253.45 Thousand
05 Oct, 2020 81.45 81.45 81.45 81.45 60.94 Thousand
01 Oct, 2020 75.3 77.6 74.8 77.6 231.35 Thousand
30 Sep, 2020 74.7 75.7 73.55 73.95 58.67 Thousand
29 Sep, 2020 76.4 77.9 73.25 74.15 116.69 Thousand
28 Sep, 2020 74.8 76.9 74.8 75.6 127.59 Thousand
25 Sep, 2020 73.15 74.5 71.9 74.1 102.22 Thousand
24 Sep, 2020 72.35 73.6 71.05 71.6 122.82 Thousand
23 Sep, 2020 74.25 75.65 72.2 73.55 128.1 Thousand
22 Sep, 2020 74.65 76.0 71.3 72.75 176.82 Thousand