Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 114.7 | 118.7 | 110.9 | 112.5 | 697.98 Thousand |
| 02 Nov, 2020 | 121.85 | 124.9 | 112.5 | 114.4 | 419.67 Thousand |
| 30 Oct, 2020 | 124.0 | 126.5 | 117.5 | 121.6 | 674.88 Thousand |
| 29 Oct, 2020 | 115.0 | 124.8 | 113.0 | 123.15 | 1.16 Million |
| 28 Oct, 2020 | 122.0 | 122.0 | 108.75 | 113.6 | 581.81 Thousand |
| 27 Oct, 2020 | 131.0 | 133.75 | 117.5 | 120.55 | 1.84 Million |
| 26 Oct, 2020 | 119.9 | 129.9 | 115.5 | 119.15 | 1.39 Million |
| 23 Oct, 2020 | 120.5 | 123.1 | 115.1 | 117.95 | 805.69 Thousand |
| 22 Oct, 2020 | 113.3 | 128.0 | 111.6 | 120.2 | 2.75 Million |
| 21 Oct, 2020 | 97.5 | 114.05 | 97.1 | 113.5 | 3.73 Million |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA