Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 115.45 115.45 112.3 113.9 203.2 Thousand
14 Nov, 2020 114.3 115.4 112.8 113.45 74.67 Thousand
13 Nov, 2020 114.0 115.2 112.05 112.65 316.33 Thousand
12 Nov, 2020 111.55 115.8 111.55 113.75 392.13 Thousand
11 Nov, 2020 112.65 114.5 110.8 111.6 302.31 Thousand
10 Nov, 2020 116.8 116.8 111.0 111.75 437.87 Thousand
09 Nov, 2020 118.9 121.8 114.6 117.2 620.27 Thousand
06 Nov, 2020 111.0 117.95 110.5 117.3 569.91 Thousand
05 Nov, 2020 110.55 113.6 109.95 110.7 381.88 Thousand
04 Nov, 2020 113.8 114.7 106.65 109.7 470.93 Thousand