Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 125.1 | 133.0 | 123.55 | 130.2 | 996.2 Thousand |
| 15 Dec, 2020 | 126.0 | 126.0 | 123.4 | 123.95 | 287.86 Thousand |
| 14 Dec, 2020 | 126.5 | 128.35 | 124.5 | 125.35 | 295.15 Thousand |
| 11 Dec, 2020 | 129.5 | 130.45 | 125.8 | 126.55 | 358.08 Thousand |
| 10 Dec, 2020 | 127.55 | 131.0 | 124.0 | 127.1 | 372.46 Thousand |
| 09 Dec, 2020 | 127.9 | 129.25 | 125.1 | 127.55 | 388.64 Thousand |
| 08 Dec, 2020 | 128.8 | 128.8 | 123.5 | 125.9 | 396.52 Thousand |
| 07 Dec, 2020 | 129.0 | 130.0 | 124.65 | 126.4 | 418.26 Thousand |
| 04 Dec, 2020 | 125.0 | 126.4 | 122.0 | 123.35 | 456.58 Thousand |
| 03 Dec, 2020 | 125.45 | 127.5 | 123.0 | 124.1 | 331.94 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA