Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 116.4 119.0 116.4 117.5 123.16 Thousand
30 Dec, 2020 119.85 119.85 116.8 117.4 128.96 Thousand
29 Dec, 2020 121.5 121.5 116.2 117.75 408.27 Thousand
28 Dec, 2020 120.0 123.9 118.25 121.5 283.16 Thousand
24 Dec, 2020 118.5 121.9 117.05 118.1 234.41 Thousand
23 Dec, 2020 119.0 121.5 115.0 118.1 779.76 Thousand
22 Dec, 2020 110.5 117.4 102.0 115.15 549.45 Thousand
21 Dec, 2020 120.1 121.45 98.05 109.2 648.7 Thousand
18 Dec, 2020 126.0 126.9 120.5 121.8 541.46 Thousand
17 Dec, 2020 131.25 131.25 125.1 125.65 411.32 Thousand