Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 127.95 129.55 123.3 124.25 451.45 Thousand
01 Dec, 2020 128.4 130.8 125.55 126.45 556.24 Thousand
27 Nov, 2020 125.4 131.95 124.05 127.2 996.38 Thousand
26 Nov, 2020 122.1 126.3 120.0 124.05 639.39 Thousand
25 Nov, 2020 125.0 128.0 121.1 122.0 495.31 Thousand
24 Nov, 2020 127.85 128.9 123.45 124.7 568.29 Thousand
23 Nov, 2020 134.15 135.8 123.25 127.35 876.11 Thousand
20 Nov, 2020 135.4 136.8 130.1 132.55 855.9 Thousand
19 Nov, 2020 129.7 137.0 129.0 132.4 1.9 Million
18 Nov, 2020 114.8 134.35 113.35 128.95 3.1 Million