Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 122.0 122.95 119.2 119.7 111.67 Thousand
13 Jan, 2021 124.7 124.7 119.05 120.5 167.77 Thousand
12 Jan, 2021 123.85 124.85 122.0 122.6 153.38 Thousand
11 Jan, 2021 125.5 127.9 122.65 123.85 392.8 Thousand
08 Jan, 2021 127.8 128.75 122.75 123.9 282.7 Thousand
07 Jan, 2021 126.45 129.5 125.25 126.8 421.82 Thousand
06 Jan, 2021 121.8 129.2 118.95 125.15 969.56 Thousand
05 Jan, 2021 120.45 121.5 118.0 120.15 186.92 Thousand
04 Jan, 2021 122.35 122.35 117.0 119.1 219.79 Thousand
01 Jan, 2021 119.85 121.0 117.45 119.05 197.62 Thousand