Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 108.3 | 108.3 | 105.55 | 106.05 | 234.99 Thousand |
| 11 Feb, 2021 | 106.0 | 109.9 | 105.35 | 107.5 | 317.55 Thousand |
| 10 Feb, 2021 | 100.2 | 107.3 | 100.2 | 106.75 | 531.51 Thousand |
| 09 Feb, 2021 | 104.3 | 104.3 | 99.0 | 100.35 | 412.18 Thousand |
| 08 Feb, 2021 | 107.9 | 107.9 | 102.6 | 103.15 | 352.7 Thousand |
| 05 Feb, 2021 | 108.7 | 108.7 | 105.65 | 106.45 | 223.99 Thousand |
| 04 Feb, 2021 | 109.3 | 109.55 | 105.7 | 106.05 | 295.77 Thousand |
| 03 Feb, 2021 | 106.6 | 110.8 | 106.05 | 108.7 | 479.52 Thousand |
| 02 Feb, 2021 | 105.3 | 110.0 | 102.0 | 104.85 | 716.27 Thousand |
| 01 Feb, 2021 | 118.7 | 123.7 | 100.0 | 103.8 | 1.25 Million |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA