Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 119.45 | 127.0 | 117.2 | 125.05 | 1.33 Million |
| 12 Mar, 2021 | 114.95 | 121.5 | 111.9 | 117.1 | 690.71 Thousand |
| 10 Mar, 2021 | 112.5 | 115.0 | 112.5 | 113.3 | 193.63 Thousand |
| 09 Mar, 2021 | 118.8 | 118.8 | 109.9 | 113.4 | 387.39 Thousand |
| 08 Mar, 2021 | 117.0 | 120.85 | 113.45 | 117.15 | 570.76 Thousand |
| 05 Mar, 2021 | 115.45 | 119.0 | 114.4 | 116.05 | 332.37 Thousand |
| 04 Mar, 2021 | 112.1 | 118.9 | 111.35 | 115.25 | 350.23 Thousand |
| 03 Mar, 2021 | 116.35 | 119.0 | 111.15 | 112.75 | 407 Thousand |
| 02 Mar, 2021 | 106.1 | 116.65 | 104.8 | 115.1 | 815.3 Thousand |
| 01 Mar, 2021 | 105.25 | 106.9 | 104.6 | 105.95 | 184.86 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA