Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 118.95 121.5 116.0 118.25 198.87 Thousand
26 Mar, 2021 116.35 119.7 116.35 117.35 179.1 Thousand
25 Mar, 2021 120.55 120.9 113.55 115.2 217.51 Thousand
24 Mar, 2021 124.0 124.55 119.1 119.7 274.67 Thousand
23 Mar, 2021 118.0 127.95 117.2 123.55 977.86 Thousand
22 Mar, 2021 114.3 120.0 113.5 117.7 343.98 Thousand
19 Mar, 2021 112.0 114.0 105.2 113.45 350.03 Thousand
18 Mar, 2021 115.95 118.65 111.3 113.15 381.13 Thousand
17 Mar, 2021 122.6 124.0 111.0 115.0 364.7 Thousand
16 Mar, 2021 126.05 129.4 121.55 124.0 850.13 Thousand