Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 103.0 106.0 103.0 104.4 206.45 Thousand
25 Feb, 2021 103.8 106.0 103.4 104.2 169.13 Thousand
24 Feb, 2021 103.0 106.5 101.1 102.95 311.58 Thousand
23 Feb, 2021 101.25 104.95 100.65 102.9 296.15 Thousand
22 Feb, 2021 100.15 103.4 99.45 100.9 156.19 Thousand
19 Feb, 2021 102.6 103.3 99.0 100.25 267.32 Thousand
18 Feb, 2021 104.1 104.85 102.0 102.6 135.86 Thousand
17 Feb, 2021 103.95 105.7 102.0 103.25 193.14 Thousand
16 Feb, 2021 104.35 107.0 103.55 103.9 341.46 Thousand
15 Feb, 2021 105.8 107.1 104.3 105.0 167.38 Thousand