Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 144.0 | 152.0 | 141.0 | 146.4 | 1.11 Million |
| 29 Apr, 2021 | 133.8 | 150.7 | 133.8 | 141.9 | 3.24 Million |
| 28 Apr, 2021 | 123.65 | 136.4 | 122.25 | 131.7 | 1.42 Million |
| 27 Apr, 2021 | 122.9 | 122.9 | 118.95 | 121.7 | 164.86 Thousand |
| 26 Apr, 2021 | 123.6 | 123.6 | 119.3 | 119.5 | 157.98 Thousand |
| 23 Apr, 2021 | 122.9 | 124.4 | 118.7 | 119.25 | 259.65 Thousand |
| 22 Apr, 2021 | 120.0 | 123.65 | 118.3 | 121.15 | 182.35 Thousand |
| 20 Apr, 2021 | 122.35 | 124.8 | 118.5 | 119.5 | 278.55 Thousand |
| 19 Apr, 2021 | 117.8 | 124.7 | 115.0 | 122.25 | 309.1 Thousand |
| 16 Apr, 2021 | 118.35 | 126.45 | 117.7 | 122.45 | 368.72 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA