Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 151.5 | 154.75 | 145.4 | 153.2 | 600.6 Thousand |
| 14 May, 2021 | 149.45 | 150.5 | 145.05 | 146.6 | 349.41 Thousand |
| 12 May, 2021 | 142.25 | 148.0 | 138.0 | 145.95 | 418.78 Thousand |
| 11 May, 2021 | 142.0 | 145.6 | 137.6 | 140.75 | 316.78 Thousand |
| 10 May, 2021 | 147.35 | 147.95 | 142.6 | 143.15 | 271.13 Thousand |
| 07 May, 2021 | 149.85 | 152.9 | 143.0 | 144.45 | 403.71 Thousand |
| 06 May, 2021 | 154.25 | 155.4 | 148.5 | 149.2 | 513.74 Thousand |
| 05 May, 2021 | 151.8 | 159.0 | 146.0 | 153.25 | 1.18 Million |
| 04 May, 2021 | 148.8 | 154.9 | 147.6 | 149.0 | 943.49 Thousand |
| 03 May, 2021 | 148.0 | 151.35 | 142.45 | 147.65 | 695.34 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA