Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 142.75 | 145.3 | 137.85 | 140.85 | 226.2 Thousand |
| 11 Jun, 2021 | 144.3 | 145.8 | 141.4 | 141.85 | 164.3 Thousand |
| 10 Jun, 2021 | 144.8 | 147.9 | 142.35 | 143.15 | 589.19 Thousand |
| 09 Jun, 2021 | 137.5 | 147.9 | 137.0 | 143.75 | 812.45 Thousand |
| 08 Jun, 2021 | 138.5 | 140.75 | 136.0 | 136.55 | 378.27 Thousand |
| 07 Jun, 2021 | 139.6 | 140.95 | 136.65 | 139.25 | 296.07 Thousand |
| 04 Jun, 2021 | 141.2 | 141.9 | 137.15 | 137.85 | 197.19 Thousand |
| 03 Jun, 2021 | 135.15 | 142.0 | 135.15 | 140.05 | 433.09 Thousand |
| 02 Jun, 2021 | 137.0 | 137.45 | 133.8 | 134.9 | 202.71 Thousand |
| 01 Jun, 2021 | 138.75 | 141.45 | 136.5 | 137.5 | 225.83 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA