Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 134.45 135.4 132.6 134.45 106.63 Thousand
25 Jun, 2021 133.95 136.95 132.95 133.35 253.54 Thousand
24 Jun, 2021 135.7 135.75 132.8 133.1 72.07 Thousand
23 Jun, 2021 137.2 137.8 134.0 134.65 116.98 Thousand
22 Jun, 2021 134.7 138.5 134.5 136.15 202.2 Thousand
21 Jun, 2021 133.0 135.7 130.0 133.3 245.35 Thousand
18 Jun, 2021 137.0 137.35 129.9 133.3 313.46 Thousand
17 Jun, 2021 135.0 139.05 135.0 136.1 138.79 Thousand
16 Jun, 2021 138.95 140.85 137.0 137.15 177.03 Thousand
15 Jun, 2021 140.95 142.75 138.0 139.15 197.08 Thousand