Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 145.1 147.35 140.55 141.1 391.46 Thousand
26 Jul, 2021 148.75 148.75 144.9 145.45 219.55 Thousand
23 Jul, 2021 145.5 147.55 144.65 146.35 165.66 Thousand
22 Jul, 2021 145.4 148.95 144.65 145.15 495.69 Thousand
20 Jul, 2021 148.75 151.85 144.0 145.35 530.93 Thousand
19 Jul, 2021 143.85 154.9 143.05 148.85 542.53 Thousand
16 Jul, 2021 145.2 147.5 144.0 145.75 499.21 Thousand
15 Jul, 2021 148.95 148.95 143.25 144.1 230.27 Thousand
14 Jul, 2021 149.85 150.3 147.0 147.65 179.63 Thousand
13 Jul, 2021 149.1 151.9 148.35 149.25 459.59 Thousand