Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 134.8 138.3 134.0 135.85 165.98 Thousand
24 Aug, 2021 128.05 135.0 126.5 133.95 177.89 Thousand
23 Aug, 2021 138.95 139.95 124.5 128.05 272.02 Thousand
20 Aug, 2021 135.4 140.85 133.05 137.7 257.92 Thousand
18 Aug, 2021 137.2 140.55 135.0 135.4 241.61 Thousand
17 Aug, 2021 143.15 144.3 135.95 137.05 458.01 Thousand
16 Aug, 2021 147.15 147.8 142.6 143.15 208.55 Thousand
13 Aug, 2021 152.4 152.9 146.6 147.5 208.81 Thousand
12 Aug, 2021 144.5 152.8 144.0 151.2 423.6 Thousand
11 Aug, 2021 150.0 152.85 139.5 143.95 668.97 Thousand