Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 138.0 139.0 135.25 137.2 209.11 Thousand
07 Sep, 2021 140.8 141.25 136.55 137.7 165.07 Thousand
06 Sep, 2021 144.4 146.85 137.0 139.85 308.98 Thousand
03 Sep, 2021 135.95 146.75 135.7 142.8 493.09 Thousand
02 Sep, 2021 134.8 136.45 133.85 135.95 74.83 Thousand
01 Sep, 2021 133.6 135.0 132.2 133.8 91.4 Thousand
31 Aug, 2021 134.95 135.75 132.7 133.25 113.05 Thousand
30 Aug, 2021 134.5 136.6 131.35 133.85 288.82 Thousand
27 Aug, 2021 134.8 136.4 130.1 133.25 208.78 Thousand
26 Aug, 2021 134.9 140.6 133.1 133.8 350.68 Thousand