Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 150.7 | 159.65 | 142.55 | 149.95 | 1.11 Million |
| 09 Aug, 2021 | 159.4 | 160.65 | 146.0 | 147.8 | 659.23 Thousand |
| 06 Aug, 2021 | 156.75 | 163.4 | 156.0 | 157.05 | 587.03 Thousand |
| 05 Aug, 2021 | 160.0 | 164.75 | 155.0 | 155.9 | 1.71 Million |
| 04 Aug, 2021 | 145.4 | 159.7 | 145.4 | 156.8 | 2.89 Million |
| 03 Aug, 2021 | 142.0 | 145.5 | 142.0 | 143.9 | 304.1 Thousand |
| 02 Aug, 2021 | 140.8 | 143.0 | 139.2 | 141.75 | 314.46 Thousand |
| 30 Jul, 2021 | 141.65 | 143.3 | 138.3 | 139.4 | 470.42 Thousand |
| 29 Jul, 2021 | 143.8 | 144.5 | 141.2 | 141.6 | 155.51 Thousand |
| 28 Jul, 2021 | 140.7 | 144.1 | 140.05 | 142.15 | 304.62 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA