Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 148.85 153.45 147.4 148.5 430.63 Thousand
09 Jul, 2021 148.35 152.75 146.3 147.75 734.71 Thousand
08 Jul, 2021 142.4 148.9 140.0 147.4 823.2 Thousand
07 Jul, 2021 136.0 144.9 136.0 140.6 877.65 Thousand
06 Jul, 2021 135.6 140.2 135.5 137.15 447.03 Thousand
05 Jul, 2021 135.35 137.0 134.0 135.05 199.36 Thousand
02 Jul, 2021 135.0 136.65 132.8 133.35 208.88 Thousand
01 Jul, 2021 135.7 137.95 132.2 133.3 222.19 Thousand
30 Jun, 2021 131.5 141.3 131.5 135.65 972.45 Thousand
29 Jun, 2021 134.8 136.1 130.15 131.25 212.34 Thousand