Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 142.8 152.25 141.75 149.7 989.43 Thousand
22 Sep, 2021 141.0 143.5 138.1 140.75 118.26 Thousand
21 Sep, 2021 146.0 146.05 138.7 139.65 142.56 Thousand
20 Sep, 2021 145.0 147.4 142.0 142.35 206.19 Thousand
17 Sep, 2021 149.45 153.85 143.5 146.35 303.99 Thousand
16 Sep, 2021 149.65 151.3 148.0 149.85 174.51 Thousand
15 Sep, 2021 152.6 153.3 148.25 148.8 200.4 Thousand
14 Sep, 2021 149.45 156.75 148.15 152.5 723.39 Thousand
13 Sep, 2021 139.95 149.5 138.35 147.3 715.27 Thousand
09 Sep, 2021 138.0 139.4 136.15 137.25 77.09 Thousand