Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 150.35 | 154.5 | 146.0 | 148.65 | 339.75 Thousand |
| 06 Oct, 2021 | 150.25 | 152.0 | 147.75 | 149.15 | 152.7 Thousand |
| 05 Oct, 2021 | 147.8 | 152.7 | 147.3 | 149.45 | 170.86 Thousand |
| 04 Oct, 2021 | 148.85 | 150.15 | 146.55 | 147.65 | 98.35 Thousand |
| 01 Oct, 2021 | 147.6 | 148.9 | 146.0 | 147.5 | 112.64 Thousand |
| 30 Sep, 2021 | 146.8 | 150.9 | 146.8 | 147.6 | 142.61 Thousand |
| 29 Sep, 2021 | 144.5 | 149.0 | 144.5 | 146.55 | 132.06 Thousand |
| 28 Sep, 2021 | 149.55 | 153.5 | 144.6 | 146.95 | 203.14 Thousand |
| 27 Sep, 2021 | 151.35 | 157.0 | 148.0 | 149.3 | 288.18 Thousand |
| 24 Sep, 2021 | 150.0 | 155.3 | 148.2 | 152.0 | 577.91 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA