Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 146.0 146.0 130.0 138.8 398.8 Thousand
21 Oct, 2021 143.95 145.8 140.0 143.3 117.45 Thousand
20 Oct, 2021 147.4 147.4 143.25 143.95 173.18 Thousand
19 Oct, 2021 151.15 151.8 146.55 146.95 214.79 Thousand
18 Oct, 2021 151.0 157.3 148.95 150.1 507.32 Thousand
14 Oct, 2021 147.4 150.25 146.05 148.3 241.85 Thousand
13 Oct, 2021 150.55 150.6 145.3 146.35 262.99 Thousand
12 Oct, 2021 145.05 150.65 144.1 149.5 189.71 Thousand
11 Oct, 2021 148.0 149.0 145.3 145.95 204.88 Thousand
08 Oct, 2021 149.5 149.6 147.2 147.75 85.05 Thousand