Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 120.55 129.95 120.55 126.9 161.58 Thousand
22 Nov, 2021 129.65 129.65 122.1 125.55 257.21 Thousand
18 Nov, 2021 135.0 135.3 129.2 130.7 462.74 Thousand
17 Nov, 2021 134.35 135.15 132.3 133.55 96.31 Thousand
16 Nov, 2021 134.3 140.0 133.15 133.7 450.37 Thousand
15 Nov, 2021 138.3 138.3 132.0 132.95 275.6 Thousand
12 Nov, 2021 149.25 150.0 137.0 138.3 469.07 Thousand
11 Nov, 2021 146.0 149.65 145.1 147.25 207.71 Thousand
10 Nov, 2021 145.2 149.0 144.8 147.5 136.72 Thousand
09 Nov, 2021 143.4 147.0 140.7 145.2 148.82 Thousand