Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 140.5 143.5 139.05 142.25 146.28 Thousand
04 Nov, 2021 139.8 142.0 139.6 140.1 42.37 Thousand
03 Nov, 2021 137.3 140.0 136.75 138.05 199.44 Thousand
02 Nov, 2021 138.5 138.8 135.9 137.45 55.66 Thousand
01 Nov, 2021 135.5 138.75 135.1 137.95 90.47 Thousand
29 Oct, 2021 134.0 135.55 132.0 134.35 88.87 Thousand
28 Oct, 2021 139.0 139.0 132.0 133.45 98.97 Thousand
27 Oct, 2021 139.45 139.9 136.65 137.25 49.83 Thousand
26 Oct, 2021 137.8 139.9 135.2 138.2 113.07 Thousand
25 Oct, 2021 140.15 142.55 135.0 136.7 105 Thousand