Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 138.2 139.8 137.05 137.75 217.76 Thousand
28 May, 2021 141.8 143.0 137.85 138.2 201.08 Thousand
27 May, 2021 142.9 144.45 140.05 141.8 352.65 Thousand
26 May, 2021 144.4 145.65 139.95 141.6 279.72 Thousand
25 May, 2021 144.55 146.85 142.75 143.5 248.97 Thousand
24 May, 2021 146.05 147.3 142.75 144.55 338.65 Thousand
21 May, 2021 145.65 148.25 141.4 144.8 433.52 Thousand
20 May, 2021 145.0 146.3 141.8 142.75 282.07 Thousand
19 May, 2021 147.0 147.5 136.95 143.15 699.47 Thousand
18 May, 2021 153.85 157.4 150.0 151.3 666.25 Thousand