Ester Industries Limited (ESTER)
INR 106.68
(-0.35%)
INR 106.68
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 119.85 | 120.25 | 117.0 | 118.25 | 201.56 Thousand |
| 13 Apr, 2021 | 114.0 | 121.0 | 114.0 | 119.8 | 270.86 Thousand |
| 12 Apr, 2021 | 127.9 | 127.9 | 112.55 | 115.1 | 769.01 Thousand |
| 09 Apr, 2021 | 124.0 | 134.8 | 123.8 | 129.6 | 1.07 Million |
| 08 Apr, 2021 | 118.0 | 127.0 | 118.0 | 123.8 | 688.79 Thousand |
| 07 Apr, 2021 | 115.0 | 118.7 | 115.0 | 117.55 | 165.07 Thousand |
| 06 Apr, 2021 | 116.25 | 117.4 | 114.0 | 114.75 | 161.62 Thousand |
| 05 Apr, 2021 | 119.85 | 119.95 | 115.0 | 116.15 | 209.26 Thousand |
| 01 Apr, 2021 | 118.7 | 121.5 | 117.4 | 119.3 | 164.95 Thousand |
| 31 Mar, 2021 | 118.25 | 120.0 | 116.25 | 116.75 | 167.58 Thousand |
ETERNAL
ETHOSLTD
ETML-SM
ESPRIT-SM
ESSARSHPNG
ESSENTIA