Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 95.4 97.9 93.4 95.05 212.8 Thousand
19 Oct, 2020 95.8 98.15 93.6 95.1 287.26 Thousand
16 Oct, 2020 95.65 95.65 91.7 94.0 184.1 Thousand
15 Oct, 2020 96.45 97.25 91.7 92.65 242.55 Thousand
14 Oct, 2020 95.3 98.05 94.1 95.75 242.13 Thousand
13 Oct, 2020 93.3 97.95 88.4 94.55 353.99 Thousand
12 Oct, 2020 99.0 101.7 90.25 93.3 763.14 Thousand
09 Oct, 2020 93.0 98.5 92.5 97.7 1.08 Million
08 Oct, 2020 89.9 100.55 88.1 92.7 2.4 Million
07 Oct, 2020 85.5 89.5 81.25 86.5 1.39 Million