Ester Industries Limited (ESTER)

INR 106.68

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 79.65 80.7 74.5 74.6 197.49 Thousand
18 Sep, 2020 81.65 81.65 78.1 78.4 177.38 Thousand
17 Sep, 2020 81.25 81.85 79.15 79.55 157.63 Thousand
16 Sep, 2020 79.65 83.45 79.35 81.3 460.43 Thousand
15 Sep, 2020 77.35 80.3 76.1 79.65 595.93 Thousand
14 Sep, 2020 76.5 77.25 75.0 76.5 212.99 Thousand
11 Sep, 2020 74.0 77.4 73.55 74.05 323.55 Thousand
10 Sep, 2020 71.65 73.95 71.45 73.95 216.45 Thousand
09 Sep, 2020 71.85 71.85 69.4 70.45 172 Thousand
08 Sep, 2020 75.9 76.8 72.0 72.2 257.97 Thousand